Shin Kong Financial Holding Co., Ltd. (2888.TW)
TWD 11.25
(-4.66%)
TWD 11.25
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.47 | 8.66 | 8.45 | 8.47 | 81.78 Million |
| 02 May, 2024 | 8.38 | 8.52 | 8.31 | 8.47 | 50.65 Million |
| 01 May, 2024 | 8.57 | 8.71 | 8.5 | 8.66 | 49.47 Million |
| 30 Apr, 2024 | 8.51 | 8.58 | 8.42 | 8.44 | 67.56 Million |
| 29 Apr, 2024 | 8.26 | 8.61 | 8.23 | 8.57 | 152.2 Million |
| 28 Apr, 2024 | 8.45 | 8.8 | 8.42 | 8.76 | 148.65 Million |
| 26 Apr, 2024 | 8.14 | 8.21 | 8.14 | 8.17 | 34.5 Million |
| 25 Apr, 2024 | 8.21 | 8.21 | 8.11 | 8.17 | 28.07 Million |
| 24 Apr, 2024 | 8.23 | 8.25 | 8.17 | 8.21 | 51.64 Million |
| 23 Apr, 2024 | 8.11 | 8.2 | 8.1 | 8.19 | 51.14 Million |
2330
3036
IGXT
RILY
002652
INDTONER