Shin Kong Financial Holding Co., Ltd. (2888.TW)
TWD 11.25
(-4.66%)
TWD 11.25
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.85 | 8.86 | 8.77 | 8.83 | 32.1 Million |
| 16 May, 2024 | 8.83 | 8.88 | 8.79 | 8.85 | 51.85 Million |
| 15 May, 2024 | 8.79 | 8.87 | 8.76 | 8.83 | 69.74 Million |
| 14 May, 2024 | 8.75 | 8.79 | 8.7 | 8.73 | 46.01 Million |
| 13 May, 2024 | 8.84 | 8.86 | 8.71 | 8.79 | 48.75 Million |
| 12 May, 2024 | 9.04 | 9.06 | 8.91 | 8.99 | 47.62 Million |
| 10 May, 2024 | 8.68 | 8.87 | 8.63 | 8.87 | 93.33 Million |
| 09 May, 2024 | 8.9 | 8.98 | 8.66 | 8.66 | 119.6 Million |
| 08 May, 2024 | 8.68 | 8.76 | 8.57 | 8.73 | 64.96 Million |
| 07 May, 2024 | 8.78 | 8.8 | 8.61 | 8.65 | 63.99 Million |
2330
3036
IGXT
RILY
002652
INDTONER