Shin Kong Financial Holding Co., Ltd. (2888.TW)
TWD 11.25
(-4.66%)
TWD 11.25
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.58 | 9.59 | 9.34 | 9.39 | 131.55 Million |
| 10 Jun, 2024 | 9.8 | 9.81 | 9.55 | 9.6 | 128.54 Million |
| 07 Jun, 2024 | 9.54 | 9.73 | 9.5 | 9.52 | 241.62 Million |
| 06 Jun, 2024 | 9.07 | 9.22 | 9.05 | 9.17 | 71.2 Million |
| 05 Jun, 2024 | 9.19 | 9.27 | 9.08 | 9.08 | 87.48 Million |
| 04 Jun, 2024 | 9.69 | 9.7 | 9.1 | 9.14 | 229.83 Million |
| 03 Jun, 2024 | 9.33 | 9.75 | 9.16 | 9.7 | 323.97 Million |
| 02 Jun, 2024 | 9.54 | 9.97 | 9.37 | 9.92 | 316.48 Million |
| 31 May, 2024 | 8.77 | 9.44 | 8.77 | 9.24 | 359.06 Million |
| 30 May, 2024 | 8.79 | 8.9 | 8.72 | 8.74 | 51.79 Million |
2330
3036
IGXT
RILY
002652
INDTONER