Shin Kong Financial Holding Co., Ltd. (2888.TW)
TWD 11.25
(-4.66%)
TWD 11.25
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 9.94 | 9.94 | 9.74 | 9.8 | 82.39 Million |
| 21 Jun, 2024 | 9.43 | 9.76 | 9.36 | 9.6 | 232.69 Million |
| 20 Jun, 2024 | 9.57 | 9.57 | 9.43 | 9.44 | 74.01 Million |
| 19 Jun, 2024 | 9.5 | 9.58 | 9.39 | 9.5 | 126.58 Million |
| 18 Jun, 2024 | 9.19 | 9.46 | 9.14 | 9.44 | 128.86 Million |
| 17 Jun, 2024 | 9.22 | 9.29 | 9.14 | 9.21 | 80.96 Million |
| 16 Jun, 2024 | 9.43 | 9.5 | 9.35 | 9.42 | 79.07 Million |
| 14 Jun, 2024 | 9.09 | 9.22 | 9.08 | 9.22 | 60.81 Million |
| 13 Jun, 2024 | 9.21 | 9.27 | 9.08 | 9.08 | 90.91 Million |
| 12 Jun, 2024 | 9.16 | 9.27 | 9.04 | 9.21 | 142.64 Million |
2330
3036
IGXT
RILY
002652
INDTONER