Shin Kong Financial Holding Co., Ltd. (2888.TW)
TWD 11.25
(-4.66%)
TWD 11.25
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10.22 | 10.37 | 10.07 | 10.17 | 107.7 Million |
| 03 Jul, 2024 | 9.88 | 10.17 | 9.78 | 10.17 | 183.2 Million |
| 02 Jul, 2024 | 9.77 | 9.88 | 9.64 | 9.88 | 201.82 Million |
| 01 Jul, 2024 | 9.66 | 9.83 | 9.61 | 9.74 | 144.99 Million |
| 30 Jun, 2024 | 9.88 | 10.05 | 9.83 | 9.96 | 141.66 Million |
| 28 Jun, 2024 | 9.4 | 9.66 | 9.39 | 9.62 | 120.19 Million |
| 27 Jun, 2024 | 9.39 | 9.45 | 9.37 | 9.41 | 43.97 Million |
| 26 Jun, 2024 | 9.58 | 9.6 | 9.46 | 9.46 | 68.4 Million |
| 25 Jun, 2024 | 9.57 | 9.65 | 9.49 | 9.58 | 59.22 Million |
| 24 Jun, 2024 | 9.72 | 9.72 | 9.53 | 9.58 | 84.33 Million |
2330
3036
IGXT
RILY
002652
INDTONER