Shin Kong Financial Holding Co., Ltd. (2888.TW)

TWD 11.25

(-4.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11.8 11.85 11.25 11.45 286.92 Million
15 Jul, 2024 12.0 12.1 11.65 11.75 234.63 Million
14 Jul, 2024 12.0 12.1 11.65 11.75 234.47 Million
12 Jul, 2024 11.7 12.15 11.6 11.95 314.09 Million
11 Jul, 2024 11.95 12.15 11.65 11.8 363.95 Million
10 Jul, 2024 10.76 11.74 10.76 11.59 609.56 Million
09 Jul, 2024 10.86 10.95 10.56 10.76 535.21 Million
08 Jul, 2024 9.88 10.02 9.78 9.98 131.74 Million
07 Jul, 2024 9.88 10.02 9.78 9.98 131.63 Million
05 Jul, 2024 10.02 10.02 9.58 9.93 219.05 Million