TWD 11.25
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 12.0 | 12.1 | 11.65 | 11.75 | 234.63 Million |
14 Jul, 2024 | 12.0 | 12.1 | 11.65 | 11.75 | 234.47 Million |
12 Jul, 2024 | 11.7 | 12.15 | 11.6 | 11.95 | 314.09 Million |
11 Jul, 2024 | 11.95 | 12.15 | 11.65 | 11.8 | 363.95 Million |
10 Jul, 2024 | 10.76 | 11.74 | 10.76 | 11.59 | 609.56 Million |
09 Jul, 2024 | 10.86 | 10.95 | 10.56 | 10.76 | 535.21 Million |
08 Jul, 2024 | 9.88 | 10.02 | 9.78 | 9.98 | 131.74 Million |
07 Jul, 2024 | 9.88 | 10.02 | 9.78 | 9.98 | 131.63 Million |
05 Jul, 2024 | 10.02 | 10.02 | 9.58 | 9.93 | 219.05 Million |
04 Jul, 2024 | 10.22 | 10.37 | 10.07 | 10.17 | 107.7 Million |
2330
3036
IGXT
RILY
002652
INDTONER