TWD 11.25
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 10.3 | 10.45 | 10.2 | 10.3 | 69.54 Million |
07 Aug, 2024 | 10.2 | 10.6 | 10.2 | 10.45 | 87.23 Million |
06 Aug, 2024 | 10.5 | 10.55 | 9.98 | 10.2 | 234.41 Million |
05 Aug, 2024 | 10.75 | 10.8 | 10.1 | 10.15 | 272.26 Million |
04 Aug, 2024 | 10.75 | 10.8 | 10.1 | 10.15 | 272.03 Million |
02 Aug, 2024 | 11.0 | 11.0 | 10.65 | 11.0 | 159.61 Million |
01 Aug, 2024 | 10.9 | 10.95 | 10.8 | 10.95 | 92.91 Million |
31 Jul, 2024 | 10.75 | 10.9 | 10.7 | 10.85 | 89.7 Million |
30 Jul, 2024 | 10.65 | 10.75 | 10.45 | 10.75 | 110.08 Million |
29 Jul, 2024 | 10.9 | 10.95 | 10.65 | 10.65 | 137.14 Million |
2330
3036
IGXT
RILY
002652
INDTONER