TWD 11.25
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2024 | 10.9 | 10.95 | 10.65 | 10.65 | 137.03 Million |
26 Jul, 2024 | 10.4 | 10.8 | 10.35 | 10.7 | 145.97 Million |
25 Jul, 2024 | 10.4 | 10.8 | 10.35 | 10.7 | 145.81 Million |
23 Jul, 2024 | 10.65 | 10.9 | 10.65 | 10.8 | 151.47 Million |
22 Jul, 2024 | 10.8 | 10.85 | 10.3 | 10.5 | 229.23 Million |
21 Jul, 2024 | 10.8 | 10.85 | 10.3 | 10.5 | 229.06 Million |
19 Jul, 2024 | 11.25 | 11.25 | 10.75 | 10.85 | 219.78 Million |
18 Jul, 2024 | 11.4 | 11.45 | 11.15 | 11.25 | 195.06 Million |
17 Jul, 2024 | 11.5 | 11.6 | 11.35 | 11.45 | 129.12 Million |
16 Jul, 2024 | 11.8 | 11.85 | 11.25 | 11.45 | 286.92 Million |
2330
3036
IGXT
RILY
002652
INDTONER