Shin Kong Financial Holding Co., Ltd. (2888.TW)

TWD 11.25

(-4.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.95 13.0 12.9 12.9 149.91 Million
29 Aug, 2024 13.0 13.05 12.9 13.0 184.83 Million
28 Aug, 2024 13.0 13.1 12.9 13.0 320.01 Million
27 Aug, 2024 13.05 13.1 12.7 12.9 535.31 Million
26 Aug, 2024 12.95 13.35 12.9 13.0 1.52 Billion
25 Aug, 2024 12.95 13.35 12.9 13.0 1.52 Billion
23 Aug, 2024 11.85 12.45 11.65 12.45 1.26 Billion
22 Aug, 2024 12.45 12.45 12.45 12.45 22.78 Million
21 Aug, 2024 12.45 12.65 12.15 12.45 990.55 Million
20 Aug, 2024 11.2 11.85 11.05 11.8 713.29 Million