Shin Kong Financial Holding Co., Ltd. (2888.TW)
TWD 11.25
(-4.66%)
TWD 11.25
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.84 | 8.97 | 8.71 | 8.79 | 90.21 Million |
| 28 May, 2024 | 8.62 | 8.82 | 8.62 | 8.8 | 48.68 Million |
| 27 May, 2024 | 8.59 | 8.65 | 8.54 | 8.6 | 22.83 Million |
| 26 May, 2024 | 8.78 | 8.84 | 8.73 | 8.79 | 22.28 Million |
| 24 May, 2024 | 8.56 | 8.65 | 8.49 | 8.59 | 25.42 Million |
| 23 May, 2024 | 8.71 | 8.74 | 8.61 | 8.62 | 43.39 Million |
| 22 May, 2024 | 8.76 | 8.8 | 8.74 | 8.75 | 26.62 Million |
| 21 May, 2024 | 8.84 | 8.84 | 8.68 | 8.72 | 47.81 Million |
| 20 May, 2024 | 8.86 | 8.89 | 8.82 | 8.84 | 36.02 Million |
| 19 May, 2024 | 9.06 | 9.09 | 9.02 | 9.04 | 35.15 Million |
2330
3036
IGXT
RILY
002652
INDTONER