TWD 15.75
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 16.25 | 16.25 | 15.9 | 16.05 | 40.51 Million |
19 Aug, 2024 | 16.4 | 16.45 | 16.15 | 16.15 | 31.87 Million |
18 Aug, 2024 | 16.4 | 16.45 | 16.15 | 16.15 | 31.79 Million |
16 Aug, 2024 | 16.15 | 16.4 | 16.05 | 16.4 | 86.45 Million |
15 Aug, 2024 | 16.25 | 16.25 | 15.9 | 15.95 | 31.91 Million |
14 Aug, 2024 | 15.9 | 16.2 | 15.8 | 16.1 | 67.75 Million |
13 Aug, 2024 | 15.8 | 15.95 | 15.65 | 15.8 | 37.48 Million |
12 Aug, 2024 | 16.05 | 16.15 | 15.65 | 15.7 | 59.6 Million |
11 Aug, 2024 | 16.05 | 16.15 | 15.65 | 15.7 | 59.49 Million |
09 Aug, 2024 | 15.3 | 15.8 | 15.25 | 15.45 | 74.7 Million |
ABCL
SBRY
8119
3138
088790
MCO