China Development Financial Holding Corporation (2883.TW)
TWD 17.5
(-2.51%)
TWD 17.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.25 | 14.25 | 13.95 | 14.0 | 45.99 Million |
| 09 Apr, 2024 | 14.05 | 14.2 | 14.0 | 14.15 | 59.63 Million |
| 08 Apr, 2024 | 13.8 | 14.0 | 13.7 | 14.0 | 44.26 Million |
| 03 Apr, 2024 | 13.9 | 13.9 | 13.8 | 13.8 | 36.65 Million |
| 02 Apr, 2024 | 13.95 | 14.05 | 13.9 | 13.9 | 27.82 Million |
| 01 Apr, 2024 | 14.0 | 14.1 | 13.9 | 14.0 | 36.91 Million |
| 29 Mar, 2024 | 13.8 | 14.05 | 13.7 | 13.95 | 59.95 Million |
| 28 Mar, 2024 | 14.3 | 14.3 | 13.8 | 13.85 | 195.56 Million |
| 27 Mar, 2024 | 14.4 | 14.6 | 14.4 | 14.55 | 78.93 Million |
| 26 Mar, 2024 | 14.3 | 14.5 | 14.2 | 14.3 | 61.28 Million |
ABCL
SBRY
8119
3138
088790
MCO