TWD 15.75
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 16.15 | 16.35 | 16.15 | 16.25 | 41.61 Million |
01 Sep, 2024 | 16.15 | 16.35 | 16.15 | 16.25 | 41.54 Million |
30 Aug, 2024 | 16.05 | 16.1 | 15.9 | 16.1 | 42.28 Million |
29 Aug, 2024 | 15.9 | 16.05 | 15.85 | 16.0 | 26.83 Million |
28 Aug, 2024 | 16.05 | 16.1 | 15.9 | 16.0 | 18.61 Million |
27 Aug, 2024 | 16.2 | 16.2 | 15.85 | 16.0 | 35.44 Million |
26 Aug, 2024 | 16.1 | 16.35 | 16.05 | 16.2 | 55.35 Million |
25 Aug, 2024 | 16.1 | 16.35 | 16.05 | 16.2 | 55.26 Million |
23 Aug, 2024 | 15.9 | 16.05 | 15.8 | 16.0 | 25.74 Million |
22 Aug, 2024 | 16.05 | 16.05 | 15.85 | 16.0 | 27.16 Million |
ABCL
SBRY
8119
3138
088790
MCO