TWD 15.75
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 15.3 | 15.8 | 15.25 | 15.45 | 74.7 Million |
08 Aug, 2024 | 14.85 | 15.2 | 14.75 | 15.0 | 41.64 Million |
07 Aug, 2024 | 14.65 | 15.15 | 14.6 | 15.1 | 45.02 Million |
06 Aug, 2024 | 14.85 | 15.05 | 14.05 | 14.65 | 78.07 Million |
05 Aug, 2024 | 15.5 | 15.5 | 14.4 | 14.5 | 138.35 Million |
02 Aug, 2024 | 15.8 | 15.95 | 15.7 | 15.9 | 56.13 Million |
01 Aug, 2024 | 16.2 | 16.2 | 16.0 | 16.1 | 37.12 Million |
31 Jul, 2024 | 15.95 | 16.15 | 15.9 | 16.1 | 45.43 Million |
30 Jul, 2024 | 15.85 | 16.0 | 15.65 | 16.0 | 53.48 Million |
29 Jul, 2024 | 15.9 | 16.2 | 15.8 | 15.85 | 63.05 Million |
ABCL
SBRY
8119
3138
088790
MCO