TWD 15.75
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
23 Jul, 2024 | 15.6 | 15.9 | 15.6 | 15.8 | 44.92 Million |
22 Jul, 2024 | 15.85 | 15.85 | 15.3 | 15.45 | 83.54 Million |
19 Jul, 2024 | 16.3 | 16.3 | 15.75 | 15.9 | 86.73 Million |
18 Jul, 2024 | 16.3 | 16.5 | 16.15 | 16.3 | 52.48 Million |
17 Jul, 2024 | 16.6 | 16.65 | 16.3 | 16.4 | 57.1 Million |
16 Jul, 2024 | 16.5 | 16.6 | 16.25 | 16.4 | 42.53 Million |
15 Jul, 2024 | 16.7 | 16.75 | 16.3 | 16.35 | 61.25 Million |
12 Jul, 2024 | 16.7 | 16.9 | 16.55 | 16.7 | 72.52 Million |
11 Jul, 2024 | 16.65 | 17.2 | 16.6 | 16.8 | 110.05 Million |
ABCL
SBRY
8119
3138
088790
MCO