Bank of Kaohsiung Co., Ltd. (2836.TW)

TWD 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 11.31 11.4 11.21 11.26 860.16 Thousand
23 Jan, 2024 11.21 11.26 11.21 11.26 855.2 Thousand
22 Jan, 2024 11.26 11.26 11.17 11.21 753.03 Thousand
21 Jan, 2024 11.26 11.26 11.17 11.21 744.62 Thousand
19 Jan, 2024 11.17 11.26 11.12 11.26 719.96 Thousand
18 Jan, 2024 11.26 11.31 11.21 11.21 711.41 Thousand
17 Jan, 2024 11.35 11.4 11.21 11.31 1.71 Million
16 Jan, 2024 11.4 11.4 11.35 11.35 1.71 Million
15 Jan, 2024 11.4 11.49 11.4 11.45 833.18 Thousand
14 Jan, 2024 11.4 11.49 11.4 11.45 394.1 Thousand