Bank of Kaohsiung Co., Ltd. (2836.TW)

TWD 11.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.5 11.6 11.5 11.6 879.74 Thousand
22 Apr, 2025 11.5 11.6 11.45 11.45 583.9 Thousand
21 Apr, 2025 11.55 11.65 11.5 11.5 982.57 Thousand
18 Apr, 2025 11.45 11.65 11.45 11.6 1.11 Million
17 Apr, 2025 11.45 11.6 11.4 11.5 858.63 Thousand
16 Apr, 2025 11.4 11.5 11.4 11.45 1.11 Million
15 Apr, 2025 11.3 11.5 11.25 11.4 2.05 Million
14 Apr, 2025 11.2 11.3 11.1 11.3 1.86 Million
11 Apr, 2025 11.0 11.15 10.75 11.05 1.83 Million
10 Apr, 2025 10.9 11.25 10.9 11.2 2.72 Million