Bank of Kaohsiung Co., Ltd. (2836.TW)

TWD 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 11.45 11.49 11.4 11.49 1.06 Million
11 Jan, 2024 11.4 11.49 11.4 11.45 1.06 Million
10 Jan, 2024 11.49 11.49 11.4 11.45 748.85 Thousand
09 Jan, 2024 11.54 11.59 11.49 11.49 551.26 Thousand
08 Jan, 2024 11.49 11.59 11.49 11.49 545.48 Thousand
07 Jan, 2024 11.49 11.59 11.49 11.49 374.67 Thousand
05 Jan, 2024 11.49 11.54 11.45 11.49 378.57 Thousand
04 Jan, 2024 11.4 11.45 11.35 11.45 403.26 Thousand
03 Jan, 2024 11.45 11.49 11.4 11.45 478.93 Thousand
02 Jan, 2024 11.49 11.54 11.45 11.45 488.68 Thousand