Bank of Kaohsiung Co., Ltd. (2836.TW)
TWD 11.6
(-1.28%)
TWD 11.6
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 11.5 | 11.5 | 11.36 | 11.41 | 811.05 Thousand |
| 04 Feb, 2024 | 11.5 | 11.5 | 11.36 | 11.41 | 801.43 Thousand |
| 02 Feb, 2024 | 11.5 | 11.5 | 11.46 | 11.5 | 713.1 Thousand |
| 01 Feb, 2024 | 11.55 | 11.6 | 11.46 | 11.5 | 1.77 Million |
| 31 Jan, 2024 | 11.55 | 11.65 | 11.5 | 11.6 | 1.76 Million |
| 30 Jan, 2024 | 11.7 | 11.8 | 11.55 | 11.55 | 5.83 Million |
| 29 Jan, 2024 | 11.49 | 11.68 | 11.49 | 11.68 | 5.8 Million |
| 28 Jan, 2024 | 11.49 | 11.68 | 11.49 | 11.68 | 3.04 Million |
| 26 Jan, 2024 | 11.31 | 11.45 | 11.31 | 11.4 | 1.82 Million |
| 25 Jan, 2024 | 11.26 | 11.31 | 11.26 | 11.26 | 1.82 Million |
TRF
300279
VGUARD
POROF
COGZF
GRASIM