Bank of Kaohsiung Co., Ltd. (2836.TW)

TWD 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 11.12 11.12 11.02 11.02 2.09 Million
23 Feb, 2024 11.12 11.17 11.07 11.12 1.98 Million
22 Feb, 2024 11.17 11.17 11.07 11.07 2.31 Million
21 Feb, 2024 11.21 11.26 11.17 11.17 2.44 Million
20 Feb, 2024 11.21 11.26 11.17 11.17 2.43 Million
19 Feb, 2024 11.26 11.31 11.17 11.21 3.03 Million
18 Feb, 2024 11.26 11.31 11.17 11.21 2.99 Million
16 Feb, 2024 11.36 11.41 11.31 11.36 713.18 Thousand
15 Feb, 2024 11.41 11.41 11.31 11.36 1.2 Million
14 Feb, 2024 11.41 11.41 11.31 11.36 1.18 Million