Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.05
(-0.15%)
TWD 33.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 28.5 | 28.75 | 28.25 | 28.75 | 590.03 Thousand |
| 09 May, 2024 | 28.25 | 28.65 | 28.1 | 28.3 | 856.83 Thousand |
| 08 May, 2024 | 28.6 | 28.65 | 27.85 | 28.0 | 2.43 Million |
| 07 May, 2024 | 29.85 | 29.85 | 29.3 | 29.3 | 865.98 Thousand |
| 06 May, 2024 | 29.55 | 29.7 | 29.35 | 29.7 | 553.96 Thousand |
| 03 May, 2024 | 29.55 | 29.55 | 29.2 | 29.5 | 564.53 Thousand |
| 02 May, 2024 | 29.05 | 29.75 | 29.05 | 29.45 | 1.59 Million |
| 30 Apr, 2024 | 29.1 | 29.1 | 28.8 | 28.8 | 498.94 Thousand |
| 29 Apr, 2024 | 28.9 | 29.3 | 28.8 | 29.05 | 1.44 Million |
| 26 Apr, 2024 | 28.6 | 28.6 | 28.1 | 28.5 | 367.58 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP