Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)

TWD 33.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 28.5 28.65 28.3 28.35 254.4 Thousand
24 Apr, 2024 28.8 28.9 28.3 28.45 539.39 Thousand
23 Apr, 2024 28.5 28.75 28.35 28.6 742.34 Thousand
22 Apr, 2024 28.05 28.45 28.0 28.35 509.97 Thousand
19 Apr, 2024 28.1 28.4 27.45 28.05 1.02 Million
18 Apr, 2024 27.75 28.15 27.7 28.05 784.4 Thousand
17 Apr, 2024 27.4 28.1 27.4 27.75 1.03 Million
16 Apr, 2024 27.6 27.6 26.75 27.1 1.11 Million
15 Apr, 2024 27.75 27.8 27.55 27.6 721.12 Thousand
12 Apr, 2024 27.15 27.75 27.15 27.75 1.21 Million