Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.05
(-0.15%)
TWD 33.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 28.0 | 28.15 | 27.9 | 28.1 | 228 Thousand |
| 23 May, 2024 | 28.5 | 28.6 | 28.1 | 28.1 | 547.21 Thousand |
| 22 May, 2024 | 28.35 | 28.6 | 28.35 | 28.55 | 412.07 Thousand |
| 21 May, 2024 | 28.5 | 28.6 | 28.25 | 28.3 | 538.93 Thousand |
| 20 May, 2024 | 28.65 | 28.9 | 28.5 | 28.75 | 428.49 Thousand |
| 17 May, 2024 | 28.95 | 28.95 | 28.55 | 28.65 | 389.37 Thousand |
| 16 May, 2024 | 29.0 | 29.15 | 28.8 | 28.9 | 502.02 Thousand |
| 15 May, 2024 | 28.65 | 28.95 | 28.55 | 28.75 | 450.37 Thousand |
| 14 May, 2024 | 29.05 | 29.05 | 28.6 | 28.7 | 473.27 Thousand |
| 13 May, 2024 | 28.8 | 29.15 | 28.7 | 29.05 | 814.86 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP