Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.05
(-0.15%)
TWD 33.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 28.3 | 28.6 | 28.3 | 28.5 | 403.72 Thousand |
| 06 Jun, 2024 | 28.15 | 28.35 | 28.05 | 28.25 | 419.79 Thousand |
| 05 Jun, 2024 | 28.15 | 28.3 | 28.15 | 28.2 | 214.11 Thousand |
| 04 Jun, 2024 | 28.3 | 28.35 | 28.1 | 28.15 | 243.98 Thousand |
| 03 Jun, 2024 | 28.1 | 28.35 | 28.1 | 28.3 | 263.64 Thousand |
| 31 May, 2024 | 27.95 | 28.15 | 27.95 | 28.05 | 365.98 Thousand |
| 30 May, 2024 | 27.8 | 28.05 | 27.8 | 27.9 | 235.37 Thousand |
| 29 May, 2024 | 28.15 | 28.15 | 27.85 | 28.0 | 430.22 Thousand |
| 28 May, 2024 | 28.05 | 28.2 | 27.9 | 28.15 | 359.21 Thousand |
| 27 May, 2024 | 28.1 | 28.25 | 27.95 | 28.05 | 387.44 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP