World Fitness Services Ltd. (2762.TW)

TWD 96.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 100.5 101.0 99.8 99.9 188.05 Thousand
17 Apr, 2024 101.0 101.5 100.5 101.0 72 Thousand
16 Apr, 2024 102.0 102.5 99.8 101.0 316.07 Thousand
15 Apr, 2024 103.0 103.5 102.5 102.5 169.01 Thousand
12 Apr, 2024 107.0 107.0 104.0 105.0 151 Thousand
11 Apr, 2024 107.0 110.5 107.0 107.0 271.21 Thousand
10 Apr, 2024 105.0 105.5 104.5 105.5 99.09 Thousand
09 Apr, 2024 104.0 105.0 104.0 105.0 52 Thousand
08 Apr, 2024 104.5 104.5 103.5 104.0 93 Thousand
03 Apr, 2024 108.0 108.0 104.0 104.5 405.32 Thousand