World Fitness Services Ltd. (2762.TW)

TWD 96.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 95.5 95.9 94.9 95.0 350.4 Thousand
21 May, 2024 96.9 96.9 95.4 95.5 243.04 Thousand
20 May, 2024 98.8 98.8 96.4 96.4 214.03 Thousand
17 May, 2024 98.5 98.5 97.0 97.4 67 Thousand
16 May, 2024 98.4 99.3 97.8 98.5 146.02 Thousand
15 May, 2024 98.0 98.0 96.9 97.5 100 Thousand
14 May, 2024 95.8 97.4 95.8 97.4 129.27 Thousand
13 May, 2024 96.5 96.6 94.9 95.2 257.1 Thousand
10 May, 2024 96.8 97.5 95.7 96.4 293 Thousand
09 May, 2024 99.5 99.5 97.2 97.4 152.08 Thousand