World Fitness Services Ltd. (2762.TW)

TWD 96.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 97.7 97.8 96.9 97.0 137.32 Thousand
02 May, 2024 96.5 98.9 96.2 97.7 125.07 Thousand
30 Apr, 2024 97.0 97.2 95.9 95.9 154.41 Thousand
29 Apr, 2024 97.9 98.2 96.5 96.6 230 Thousand
26 Apr, 2024 97.2 97.7 97.2 97.6 55 Thousand
25 Apr, 2024 97.0 97.5 97.0 97.1 36.17 Thousand
24 Apr, 2024 96.2 98.3 96.2 98.2 69.03 Thousand
23 Apr, 2024 96.0 96.7 95.2 96.7 68.9 Thousand
22 Apr, 2024 97.7 98.0 94.1 94.7 260.77 Thousand
19 Apr, 2024 99.9 99.9 95.9 96.5 392.21 Thousand