World Fitness Services Ltd. (2762.TW)

TWD 81.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 80.7 81.2 80.7 81.2 4639.00
05 Jun, 2025 80.5 81.0 80.5 81.0 5002.00
04 Jun, 2025 80.1 80.1 80.1 80.1 1000.00
03 Jun, 2025 80.5 80.5 80.5 80.5 1071.00
02 Jun, 2025 80.0 80.0 79.4 79.4 5680.00
29 May, 2025 80.5 80.5 79.8 80.0 63.48 Thousand
28 May, 2025 81.5 81.7 80.0 80.3 68.94 Thousand
27 May, 2025 81.9 81.9 80.4 81.1 69.14 Thousand
26 May, 2025 80.3 82.5 80.2 81.9 97.47 Thousand
23 May, 2025 79.8 80.6 79.3 80.2 72.42 Thousand