World Fitness Services Ltd. (2762.TW)

TWD 96.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 97.0 97.0 95.1 95.9 45.78 Thousand
02 Jan, 2025 95.2 95.7 94.5 95.6 67.44 Thousand
31 Dec, 2024 95.0 95.5 94.4 95.5 59.02 Thousand
30 Dec, 2024 95.0 95.3 94.3 95.3 46.62 Thousand
27 Dec, 2024 95.4 95.5 94.8 94.8 35.19 Thousand
26 Dec, 2024 95.2 95.3 95.0 95.1 42 Thousand
25 Dec, 2024 95.5 96.1 95.2 95.8 49.74 Thousand
24 Dec, 2024 96.3 96.3 95.4 96.0 42.19 Thousand
23 Dec, 2024 96.0 96.3 95.6 96.1 60.53 Thousand
20 Dec, 2024 96.1 96.6 94.9 96.0 94.73 Thousand