World Fitness Services Ltd. (2762.TW)
TWD 81.5
(-1.21%)
TWD 81.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 93.0 | 95.5 | 93.0 | 95.2 | 390.33 Thousand |
| 16 Feb, 2024 | 92.0 | 93.4 | 90.7 | 93.2 | 451 Thousand |
| 15 Feb, 2024 | 98.0 | 98.3 | 90.2 | 91.0 | 929.05 Thousand |
| 05 Feb, 2024 | 100.0 | 100.0 | 97.0 | 97.0 | 589.18 Thousand |
| 02 Feb, 2024 | 101.0 | 101.0 | 99.5 | 100.0 | 289.01 Thousand |
| 01 Feb, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 323.14 Thousand |
| 31 Jan, 2024 | 99.7 | 101.5 | 99.5 | 101.0 | 455.42 Thousand |
| 30 Jan, 2024 | 105.0 | 106.0 | 99.1 | 99.1 | 1.33 Million |
| 29 Jan, 2024 | 106.0 | 107.5 | 103.5 | 106.0 | 640.35 Thousand |
| 26 Jan, 2024 | 118.5 | 119.0 | 104.5 | 106.0 | 1.65 Million |
5099
AMLTF
2612
2373
1525
2467