World Fitness Services Ltd. (2762.TW)
TWD 81.5
(-1.21%)
TWD 81.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 115.0 | 115.0 | 108.0 | 110.0 | 1.09 Million |
| 18 Mar, 2024 | 114.5 | 117.0 | 112.5 | 117.0 | 721.15 Thousand |
| 15 Mar, 2024 | 111.0 | 114.5 | 111.0 | 113.0 | 678.43 Thousand |
| 14 Mar, 2024 | 109.0 | 111.0 | 107.5 | 109.5 | 403.14 Thousand |
| 13 Mar, 2024 | 108.5 | 109.0 | 106.0 | 106.5 | 246.04 Thousand |
| 12 Mar, 2024 | 108.0 | 113.5 | 108.0 | 109.0 | 444.45 Thousand |
| 11 Mar, 2024 | 105.5 | 109.0 | 105.5 | 107.5 | 242.01 Thousand |
| 08 Mar, 2024 | 112.0 | 112.5 | 102.5 | 108.0 | 860.24 Thousand |
| 07 Mar, 2024 | 106.5 | 109.5 | 104.5 | 109.5 | 1.01 Million |
| 06 Mar, 2024 | 99.1 | 104.5 | 99.1 | 104.5 | 552.48 Thousand |
5099
AMLTF
2612
2373
1525
2467