World Fitness Services Ltd. (2762.TW)
TWD 96.1
(-0.1%)
TWD 96.1
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 108.5 | 109.5 | 107.0 | 108.5 | 173.08 Thousand |
| 01 Apr, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 249 Thousand |
| 29 Mar, 2024 | 111.5 | 112.0 | 109.0 | 110.0 | 180 Thousand |
| 28 Mar, 2024 | 114.0 | 114.5 | 111.0 | 113.0 | 336.1 Thousand |
| 27 Mar, 2024 | 115.5 | 119.0 | 113.5 | 114.5 | 573.01 Thousand |
| 26 Mar, 2024 | 120.0 | 121.5 | 111.5 | 114.0 | 583 Thousand |
| 25 Mar, 2024 | 119.5 | 122.5 | 119.0 | 120.0 | 646.1 Thousand |
| 22 Mar, 2024 | 113.0 | 121.0 | 113.0 | 119.5 | 1.07 Million |
| 21 Mar, 2024 | 113.0 | 115.0 | 113.0 | 113.0 | 380.37 Thousand |
| 20 Mar, 2024 | 110.0 | 115.0 | 107.5 | 113.0 | 697.18 Thousand |
5099
AMLTF
2612
2373
1525
2467