Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 232.0 233.5 229.5 230.5 709.16 Thousand
08 Oct, 2024 227.5 230.0 226.5 229.5 785.98 Thousand
07 Oct, 2024 225.0 227.5 224.5 227.5 923.17 Thousand
04 Oct, 2024 223.0 224.5 222.0 224.5 357.33 Thousand
01 Oct, 2024 221.0 224.0 221.0 223.5 350.94 Thousand
30 Sep, 2024 222.0 223.5 220.0 221.0 327.72 Thousand
27 Sep, 2024 224.0 224.0 222.0 222.0 480.48 Thousand
26 Sep, 2024 221.5 223.0 221.0 223.0 342.67 Thousand
25 Sep, 2024 224.0 224.0 220.0 222.0 326.24 Thousand
24 Sep, 2024 223.0 223.5 220.0 223.5 254.18 Thousand