Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 221.5 223.0 221.0 223.0 342.67 Thousand
25 Sep, 2024 224.0 224.0 220.0 222.0 326.24 Thousand
24 Sep, 2024 223.0 223.5 220.0 223.5 254.18 Thousand
23 Sep, 2024 219.5 223.0 218.5 222.5 360.19 Thousand
20 Sep, 2024 225.0 225.0 218.0 218.0 752.21 Thousand
19 Sep, 2024 223.5 224.5 222.0 224.5 524.04 Thousand
18 Sep, 2024 223.5 224.0 222.5 223.0 307.72 Thousand
16 Sep, 2024 223.5 224.0 222.0 223.5 233.16 Thousand
15 Sep, 2024 223.5 224.0 223.0 223.0 25.2 Thousand
13 Sep, 2024 223.0 224.0 222.0 222.5 511.59 Thousand