Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 236.0 239.0 235.5 238.5 666.4 Thousand
23 Oct, 2024 235.0 237.0 234.0 237.0 393.68 Thousand
22 Oct, 2024 235.5 236.0 233.0 236.0 644.57 Thousand
21 Oct, 2024 237.0 237.0 233.5 235.5 323.56 Thousand
18 Oct, 2024 237.0 237.0 235.0 236.5 339.68 Thousand
17 Oct, 2024 235.5 237.5 235.0 236.5 874.15 Thousand
16 Oct, 2024 236.0 236.0 232.5 235.5 1.03 Million
15 Oct, 2024 232.5 236.5 231.5 236.0 1.1 Million
14 Oct, 2024 230.5 232.5 230.0 232.5 497.46 Thousand
11 Oct, 2024 230.5 231.5 228.0 230.5 523.12 Thousand