Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 244.0 247.0 242.0 247.0 732.25 Thousand
06 Nov, 2024 245.0 246.0 243.5 245.0 493.26 Thousand
05 Nov, 2024 241.0 245.0 240.0 245.0 1.23 Million
04 Nov, 2024 240.0 243.5 239.0 240.5 885.45 Thousand
01 Nov, 2024 239.0 240.0 236.0 240.0 604.61 Thousand
31 Oct, 2024 239.5 239.5 239.5 239.5 -
30 Oct, 2024 240.0 240.0 238.0 239.5 450.39 Thousand
29 Oct, 2024 239.0 239.0 236.5 239.0 679.38 Thousand
28 Oct, 2024 239.0 240.0 238.0 239.0 428.16 Thousand
25 Oct, 2024 237.5 238.5 236.0 238.5 331.69 Thousand