Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 227.0 227.0 222.0 223.5 346.11 Thousand
08 Jan, 2024 219.5 225.5 219.5 224.5 963.78 Thousand
05 Jan, 2024 217.0 219.5 217.0 219.5 142.95 Thousand
04 Jan, 2024 222.0 222.0 217.0 217.0 345.63 Thousand
03 Jan, 2024 223.0 225.5 220.5 220.5 552.68 Thousand
02 Jan, 2024 221.0 222.5 220.0 222.5 390.26 Thousand
29 Dec, 2023 219.5 226.0 219.5 221.5 805.32 Thousand
28 Dec, 2023 221.5 221.5 218.5 218.5 272.15 Thousand
27 Dec, 2023 217.5 222.5 217.5 221.5 581.21 Thousand
26 Dec, 2023 216.5 217.5 216.0 217.5 139.31 Thousand