Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 210.0 210.5 208.5 210.0 181.7 Thousand
22 Jan, 2024 210.5 210.5 207.5 208.0 251.41 Thousand
19 Jan, 2024 208.5 209.5 207.0 208.0 160.79 Thousand
18 Jan, 2024 205.5 209.0 205.5 208.5 337.39 Thousand
17 Jan, 2024 207.5 208.5 203.5 205.0 943.92 Thousand
16 Jan, 2024 218.5 218.5 208.5 209.0 1.39 Million
15 Jan, 2024 219.5 220.0 217.5 218.5 763.88 Thousand
12 Jan, 2024 222.0 225.0 221.0 223.0 430.09 Thousand
11 Jan, 2024 219.5 222.5 219.5 222.0 274.3 Thousand
10 Jan, 2024 225.0 225.0 220.0 220.5 377.9 Thousand