Wisdom Marine Lines Co., Limited (2637.TW)
TWD 60.1
(2.04%)
TWD 60.1
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 80.0 | 87.0 | 78.6 | 86.5 | 43.76 Million |
| 03 Mar, 2025 | 77.0 | 80.7 | 76.0 | 80.0 | 23.85 Million |
| 27 Feb, 2025 | 81.2 | 88.1 | 80.7 | 82.9 | 81.37 Million |
| 26 Feb, 2025 | 82.5 | 83.5 | 80.1 | 80.1 | 18.06 Million |
| 25 Feb, 2025 | 83.3 | 84.6 | 80.2 | 81.9 | 53.5 Million |
| 24 Feb, 2025 | 76.0 | 81.9 | 76.0 | 81.9 | 33.97 Million |
| 21 Feb, 2025 | 74.5 | 76.5 | 74.2 | 74.5 | 10.1 Million |
| 20 Feb, 2025 | 73.7 | 76.2 | 73.7 | 74.5 | 14.98 Million |
| 19 Feb, 2025 | 75.3 | 75.8 | 72.9 | 73.4 | 10.23 Million |
| 18 Feb, 2025 | 76.5 | 76.8 | 74.5 | 75.2 | 13.14 Million |
3529
TLN
WMMVY
001215
GLJ
SKO