Wisdom Marine Lines Co., Limited (2637.TW)
TWD 61.2
(-5.12%)
TWD 61.2
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 63.5 | 64.1 | 62.1 | 64.1 | 6.76 Million |
| 21 May, 2025 | 64.4 | 64.5 | 63.4 | 64.1 | 6.33 Million |
| 20 May, 2025 | 66.5 | 67.4 | 64.6 | 64.6 | 11.2 Million |
| 19 May, 2025 | 68.4 | 69.0 | 65.2 | 66.4 | 23.96 Million |
| 16 May, 2025 | 64.0 | 67.8 | 63.6 | 67.0 | 22.98 Million |
| 15 May, 2025 | 64.8 | 65.5 | 63.4 | 63.4 | 9.88 Million |
| 14 May, 2025 | 64.2 | 65.2 | 63.4 | 64.4 | 9.79 Million |
| 13 May, 2025 | 63.7 | 65.3 | 62.6 | 63.9 | 15.02 Million |
| 12 May, 2025 | 62.1 | 62.9 | 61.5 | 61.6 | 8.23 Million |
| 09 May, 2025 | 60.6 | 60.7 | 60.1 | 60.4 | 2.9 Million |
3529
TLN
WMMVY
001215
GLJ
SKO