Wisdom Marine Lines Co., Limited (2637.TW)
TWD 58.9
(-0.84%)
TWD 58.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 85.8 | 86.0 | 81.9 | 82.3 | 32.16 Million |
| 14 Mar, 2025 | 78.0 | 85.0 | 77.3 | 85.0 | 41.95 Million |
| 13 Mar, 2025 | 80.0 | 80.8 | 77.1 | 77.3 | 20.7 Million |
| 12 Mar, 2025 | 84.7 | 84.7 | 78.6 | 78.9 | 20.68 Million |
| 11 Mar, 2025 | 81.4 | 84.3 | 81.0 | 83.1 | 17.9 Million |
| 10 Mar, 2025 | 82.4 | 83.5 | 80.2 | 83.5 | 17.49 Million |
| 07 Mar, 2025 | 81.7 | 86.5 | 81.7 | 81.9 | 30.53 Million |
| 06 Mar, 2025 | 84.5 | 86.5 | 82.8 | 83.7 | 22.22 Million |
| 05 Mar, 2025 | 87.9 | 87.9 | 83.0 | 84.5 | 49.06 Million |
| 04 Mar, 2025 | 80.0 | 87.0 | 78.6 | 86.5 | 43.76 Million |
3529
TLN
WMMVY
001215
GLJ
SKO