Wisdom Marine Lines Co., Limited (2637.TW)
TWD 61.2
(-5.12%)
TWD 61.2
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 64.5 | 64.5 | 63.7 | 63.8 | 1.7 Million |
| 04 Jun, 2025 | 65.1 | 65.4 | 64.6 | 65.3 | 1.05 Million |
| 03 Jun, 2025 | 65.1 | 65.5 | 64.6 | 64.9 | 1.58 Million |
| 02 Jun, 2025 | 65.1 | 65.3 | 64.3 | 64.8 | 1.68 Million |
| 29 May, 2025 | 63.1 | 64.8 | 63.1 | 64.8 | 5.77 Million |
| 28 May, 2025 | 65.2 | 65.4 | 62.9 | 63.1 | 8.46 Million |
| 27 May, 2025 | 64.1 | 65.3 | 64.0 | 64.5 | 6.66 Million |
| 26 May, 2025 | 65.1 | 65.7 | 64.0 | 64.0 | 11.28 Million |
| 23 May, 2025 | 64.3 | 64.8 | 63.0 | 64.5 | 9.63 Million |
| 22 May, 2025 | 63.5 | 64.1 | 62.1 | 64.1 | 6.76 Million |
3529
TLN
WMMVY
001215
GLJ
SKO