Wisdom Marine Lines Co., Limited (2637.TW)

TWD 60.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 59.2 62.5 59.0 60.6 12.32 Million
11 Apr, 2025 55.9 59.0 50.6 57.6 25.1 Million
10 Apr, 2025 56.2 56.2 55.2 56.2 11.75 Million
09 Apr, 2025 55.0 56.0 51.1 51.1 14.19 Million
08 Apr, 2025 56.7 59.2 56.7 56.7 12.36 Million
07 Apr, 2025 63.0 63.0 63.0 63.0 673.88 Thousand
02 Apr, 2025 69.3 70.6 68.6 70.0 4.26 Million
01 Apr, 2025 71.0 71.1 69.7 69.7 6.11 Million
31 Mar, 2025 68.7 72.0 68.7 70.3 7.96 Million
28 Mar, 2025 75.9 75.9 72.0 72.9 14.3 Million