Wisdom Marine Lines Co., Limited (2637.TW)
TWD 61.2
(-5.12%)
TWD 61.2
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 55.9 | 59.0 | 50.6 | 57.6 | 25.82 Million |
| 10 Apr, 2025 | 56.2 | 56.2 | 55.2 | 56.2 | 11.75 Million |
| 09 Apr, 2025 | 55.0 | 56.0 | 51.1 | 51.1 | 14.19 Million |
| 08 Apr, 2025 | 56.7 | 59.2 | 56.7 | 56.7 | 12.36 Million |
| 07 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 673.88 Thousand |
| 02 Apr, 2025 | 69.3 | 70.6 | 68.6 | 70.0 | 4.26 Million |
| 01 Apr, 2025 | 71.0 | 71.1 | 69.7 | 69.7 | 6.11 Million |
| 31 Mar, 2025 | 68.7 | 72.0 | 68.7 | 70.3 | 7.96 Million |
| 28 Mar, 2025 | 75.9 | 75.9 | 72.0 | 72.9 | 11.9 Million |
| 27 Mar, 2025 | 75.7 | 78.5 | 74.8 | 76.0 | 14.35 Million |
3529
TLN
WMMVY
001215
GLJ
SKO