Wisdom Marine Lines Co., Limited (2637.TW)
TWD 61.2
(-5.12%)
TWD 61.2
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 84.7 | 84.7 | 78.6 | 78.9 | 20.68 Million |
| 11 Mar, 2025 | 81.4 | 84.3 | 81.0 | 83.1 | 17.9 Million |
| 10 Mar, 2025 | 82.4 | 83.5 | 80.2 | 83.5 | 17.49 Million |
| 07 Mar, 2025 | 81.7 | 86.5 | 81.7 | 81.9 | 30.53 Million |
| 06 Mar, 2025 | 84.5 | 86.5 | 82.8 | 83.7 | 22.22 Million |
| 05 Mar, 2025 | 87.9 | 87.9 | 83.0 | 84.5 | 49.06 Million |
| 04 Mar, 2025 | 80.0 | 87.0 | 78.6 | 86.5 | 43.76 Million |
| 03 Mar, 2025 | 77.0 | 80.7 | 76.0 | 80.0 | 23.85 Million |
| 27 Feb, 2025 | 81.2 | 88.1 | 80.7 | 82.9 | 81.37 Million |
| 26 Feb, 2025 | 82.5 | 83.5 | 80.1 | 80.1 | 18.06 Million |
3529
TLN
WMMVY
001215
GLJ
SKO