Eastern Media International Corporation (2614.TW)
TWD 17.0
(1.8%)
TWD 17.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 19.75 | 20.05 | 19.65 | 19.85 | 729.34 Thousand |
| 30 Apr, 2024 | 19.65 | 19.8 | 19.5 | 19.75 | 409.87 Thousand |
| 29 Apr, 2024 | 19.5 | 19.85 | 19.5 | 19.65 | 507.96 Thousand |
| 26 Apr, 2024 | 19.5 | 19.7 | 19.5 | 19.5 | 483.03 Thousand |
| 25 Apr, 2024 | 19.6 | 19.6 | 19.45 | 19.5 | 204.74 Thousand |
| 24 Apr, 2024 | 19.6 | 19.65 | 19.5 | 19.6 | 195.45 Thousand |
| 23 Apr, 2024 | 19.4 | 19.65 | 19.4 | 19.6 | 406.05 Thousand |
| 22 Apr, 2024 | 19.45 | 19.65 | 19.25 | 19.35 | 560.2 Thousand |
| 19 Apr, 2024 | 19.65 | 19.85 | 19.2 | 19.35 | 1.4 Million |
| 18 Apr, 2024 | 19.25 | 19.7 | 19.2 | 19.55 | 596.32 Thousand |
601177
1837
DLF
3295
000548
PVBK