Eastern Media International Corporation (2614.TW)
TWD 17.0
(1.8%)
TWD 17.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 20.8 | 20.8 | 20.4 | 20.55 | 1.68 Million |
| 29 May, 2024 | 21.15 | 21.65 | 20.8 | 21.05 | 8.54 Million |
| 28 May, 2024 | 19.95 | 20.7 | 19.95 | 20.6 | 4.17 Million |
| 27 May, 2024 | 19.6 | 20.15 | 19.5 | 19.8 | 1.51 Million |
| 24 May, 2024 | 19.75 | 19.75 | 19.55 | 19.6 | 524.83 Thousand |
| 23 May, 2024 | 19.7 | 19.85 | 19.65 | 19.75 | 514.25 Thousand |
| 22 May, 2024 | 19.7 | 19.9 | 19.7 | 19.7 | 366.47 Thousand |
| 21 May, 2024 | 20.0 | 20.0 | 19.75 | 19.8 | 492.33 Thousand |
| 20 May, 2024 | 20.1 | 20.15 | 19.95 | 20.0 | 558.21 Thousand |
| 17 May, 2024 | 19.95 | 20.25 | 19.95 | 20.0 | 1.07 Million |
601177
1837
DLF
3295
000548
PVBK