Eastern Media International Corporation (2614.TW)
TWD 16.45
(1.23%)
TWD 16.45
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 16.25 | 16.5 | 16.15 | 16.45 | 208.54 Thousand |
| 17 Apr, 2025 | 16.1 | 16.35 | 16.05 | 16.25 | 133.39 Thousand |
| 15 Apr, 2025 | 16.4 | 16.65 | 16.35 | 16.65 | 440.91 Thousand |
| 14 Apr, 2025 | 16.6 | 16.75 | 16.3 | 16.4 | 414.38 Thousand |
| 11 Apr, 2025 | 15.95 | 16.3 | 15.6 | 16.2 | 530.64 Thousand |
| 10 Apr, 2025 | 15.5 | 16.5 | 15.45 | 16.5 | 1.33 Million |
| 09 Apr, 2025 | 16.0 | 16.0 | 14.4 | 15.0 | 1.55 Million |
| 08 Apr, 2025 | 15.0 | 16.0 | 14.85 | 16.0 | 1.92 Million |
| 07 Apr, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 232.22 Thousand |
| 02 Apr, 2025 | 17.8 | 18.05 | 17.65 | 18.0 | 331.93 Thousand |
601177
1837
DLF
3295
000548
PVBK