Eastern Media International Corporation (2614.TW)
TWD 17.0
(1.8%)
TWD 17.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 20.6 | 20.85 | 20.4 | 20.4 | 1.2 Million |
| 29 Mar, 2024 | 20.45 | 20.55 | 20.15 | 20.25 | 1.66 Million |
| 28 Mar, 2024 | 20.0 | 20.35 | 20.0 | 20.15 | 878.58 Thousand |
| 27 Mar, 2024 | 19.95 | 20.05 | 19.75 | 20.05 | 739.97 Thousand |
| 26 Mar, 2024 | 20.05 | 20.35 | 19.9 | 20.0 | 748.37 Thousand |
| 25 Mar, 2024 | 20.0 | 20.25 | 20.0 | 20.0 | 509.35 Thousand |
| 22 Mar, 2024 | 19.95 | 20.2 | 19.8 | 20.0 | 711.36 Thousand |
| 21 Mar, 2024 | 20.3 | 20.3 | 19.7 | 19.95 | 652.75 Thousand |
| 20 Mar, 2024 | 19.9 | 19.9 | 19.6 | 19.65 | 1.15 Million |
| 19 Mar, 2024 | 20.05 | 20.15 | 19.75 | 19.9 | 599.89 Thousand |
601177
1837
DLF
3295
000548
PVBK