Tze Shin International Co. Ltd. (2611.TW)
TWD 21.95
(-0.45%)
TWD 21.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 31.5 | 32.4 | 28.5 | 29.75 | 33.41 Million |
| 29 Apr, 2024 | 29.45 | 30.4 | 29.2 | 30.4 | 9.45 Million |
| 26 Apr, 2024 | 25.35 | 27.65 | 25.2 | 27.65 | 22.63 Million |
| 25 Apr, 2024 | 25.25 | 25.6 | 24.75 | 25.15 | 3.82 Million |
| 24 Apr, 2024 | 24.95 | 25.2 | 24.7 | 25.15 | 3.74 Million |
| 23 Apr, 2024 | 24.6 | 25.0 | 24.25 | 24.7 | 2.98 Million |
| 22 Apr, 2024 | 24.95 | 25.6 | 24.35 | 24.5 | 7.29 Million |
| 19 Apr, 2024 | 24.75 | 25.1 | 24.0 | 24.6 | 5.27 Million |
| 18 Apr, 2024 | 24.65 | 25.15 | 24.5 | 24.7 | 4.6 Million |
| 17 Apr, 2024 | 23.3 | 25.1 | 23.3 | 24.6 | 8.02 Million |
RROTF
ROLLT
002760
002380
001570
CEIX