Tze Shin International Co. Ltd. (2611.TW)
TWD 19.9
(1.02%)
TWD 19.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 26.1 | 26.1 | 24.15 | 24.4 | 2.34 Million |
| 02 Aug, 2024 | 26.6 | 27.15 | 26.55 | 26.75 | 1.03 Million |
| 01 Aug, 2024 | 26.75 | 28.05 | 26.55 | 27.2 | 3.98 Million |
| 31 Jul, 2024 | 26.0 | 26.5 | 25.8 | 26.5 | 778.28 Thousand |
| 30 Jul, 2024 | 25.5 | 26.05 | 25.25 | 26.0 | 874.21 Thousand |
| 29 Jul, 2024 | 25.9 | 25.9 | 25.25 | 25.45 | 804.27 Thousand |
| 26 Jul, 2024 | 25.5 | 25.8 | 25.2 | 25.7 | 1.11 Million |
| 25 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 370.29 Thousand |
| 24 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 279.03 Thousand |
| 23 Jul, 2024 | 26.3 | 26.35 | 25.95 | 26.0 | 703.29 Thousand |
RROTF
ROLLT
002760
002380
001570
CEIX