Tze Shin International Co. Ltd. (2611.TW)
TWD 21.95
(-0.45%)
TWD 21.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 23.6 | 23.65 | 23.1 | 23.2 | 2.77 Million |
| 15 Apr, 2024 | 23.75 | 24.1 | 23.65 | 23.7 | 2.5 Million |
| 12 Apr, 2024 | 23.65 | 24.05 | 23.2 | 23.9 | 3.97 Million |
| 11 Apr, 2024 | 23.7 | 23.9 | 23.5 | 23.6 | 1.81 Million |
| 10 Apr, 2024 | 24.05 | 24.15 | 23.7 | 23.7 | 2.2 Million |
| 09 Apr, 2024 | 24.1 | 24.45 | 23.9 | 24.0 | 3.59 Million |
| 08 Apr, 2024 | 23.6 | 24.15 | 23.6 | 24.1 | 3.15 Million |
| 03 Apr, 2024 | 23.6 | 23.85 | 23.55 | 23.6 | 1.56 Million |
| 02 Apr, 2024 | 23.55 | 23.95 | 23.45 | 23.7 | 2.08 Million |
| 01 Apr, 2024 | 23.3 | 23.85 | 23.3 | 23.65 | 1.8 Million |
RROTF
ROLLT
002760
002380
001570
CEIX